Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.3999 | 182.38 | 182.39 | 0.6899 | 0.38 % | 75,311,240 | 15:56:56 |
| AMD | Advanced Micro Devices | 154.27 | 154.30 | 154.38 | -1.51 | -0.97 % | 37,295,773 | 15:57:23 |
| AMZN | Amazon.com | 188.48 | 188.41 | 188.49 | -0.22 | -0.12 % | 33,625,614 | 15:57:20 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.33 | 0.14 % | 2,082,214 | 15:38:20 |
| BA | Boeing | 176.5501 | 0.00 | 0.00 | -1.80 | -1.01 % | 5,088,559 | 15:57:15 |
| BABA | Alibaba | 79.22 | 0.00 | 0.00 | -2.33 | -2.86 % | 14,429,791 | 15:55:21 |
| BAC | Bank of America | 37.80 | 0.00 | 0.00 | 0.11 | 0.29 % | 29,089,102 | 15:49:51 |
| COIN | Coinbase Global | 215.03 | 215.00 | 215.20 | -11.90 | -5.24 % | 8,108,693 | 15:55:11 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 1.55 | 0.56 % | 3,241,312 | 15:54:51 |
| DIS | Walt Disney | 105.35 | 0.00 | 0.00 | -11.12 | -9.55 % | 54,819,224 | 15:57:18 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 1.02 | 1.78 % | 6,214,477 | 15:21:13 |
| GOOGL | Alphabet | 171.19 | 171.16 | 171.20 | 3.09 | 1.84 % | 27,781,887 | 15:53:58 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.13 | 0.03 % | 2,054,321 | 15:49:34 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | -1.60 | -0.47 % | 2,929,990 | 15:54:16 |
| IBM | International Business M... | 168.50 | 0.00 | 0.00 | -0.11 | -0.07 % | 3,145,595 | 15:57:05 |
| INTC | Intel | 30.67 | 30.66 | 30.68 | -0.30 | -0.97 % | 42,510,986 | 15:56:58 |
| IWM | iShares Russell 2000 | 204.48 | 0.00 | 0.00 | -0.03 | -0.01 % | 19,324,310 | 15:57:17 |
| JNJ | Johnson and Johnson | 148.7388 | 0.00 | 0.00 | 0.1588 | 0.11 % | 7,032,515 | 15:47:30 |
| JPM | JP Morgan Chase | 191.75 | 0.00 | 0.00 | -0.25 | -0.13 % | 7,826,484 | 15:46:19 |
| KO | Coca Cola | 62.56 | 0.00 | 0.00 | 0.21 | 0.34 % | 9,763,943 | 15:55:07 |
| MCD | McDonalds | 267.80 | 0.00 | 0.00 | -1.50 | -0.56 % | 3,159,415 | 15:53:28 |
| META | Meta Platforms | 469.15 | 468.63 | 469.20 | 3.47 | 0.75 % | 13,377,107 | 15:56:29 |
| MRK | Merck | 130.38 | 0.00 | 0.00 | 2.81 | 2.20 % | 6,629,628 | 15:44:41 |
| MSFT | Microsoft | 409.12 | 409.06 | 409.21 | -4.42 | -1.07 % | 19,339,978 | 15:57:12 |
| MU | Micron Technology | 118.877 | 118.93 | 118.96 | -1.25 | -1.04 % | 12,461,483 | 15:56:52 |
| NKE | Nike | 93.80 | 0.00 | 0.00 | 0.44 | 0.47 % | 7,110,907 | 15:30:29 |
| ORCL | Oracle | 117.56 | 0.00 | 0.00 | -0.78 | -0.66 % | 5,899,594 | 15:36:26 |
| PYPL | PayPal | 65.94 | 65.92 | 65.97 | 0.33 | 0.50 % | 9,217,961 | 15:49:16 |
| QCOM | QUALCOMM | 179.95 | 179.54 | 180.00 | -1.90 | -1.04 % | 7,642,127 | 15:53:30 |
| QQQ | Invesco QQQ Trust Series 1 | 440.33 | 440.33 | 440.36 | 0.08 | 0.02 % | 31,570,598 | 15:57:20 |
| SOXL | Direxion Daily Semicondu... | 40.18 | 0.00 | 0.00 | -1.12 | -2.71 % | 50,613,771 | 15:57:22 |
| SPY | SPDR S&P 500 | 517.15 | 0.00 | 0.00 | 0.58 | 0.11 % | 53,303,220 | 15:57:22 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 1.06 | 0.49 % | 581,779 | 15:35:01 |
| TSLA | Tesla | 177.61 | 177.57 | 177.61 | -7.15 | -3.87 % | 74,484,349 | 15:57:23 |
| V | Visa | 276.46 | 0.00 | 0.00 | 3.79 | 1.39 % | 6,475,584 | 15:53:09 |
| VZ | Verizon Communications | 39.26 | 0.00 | 0.00 | -0.07 | -0.18 % | 11,144,555 | 15:50:04 |
| WBA | Walgreens Boots Alliance | 17.3499 | 17.34 | 17.35 | 0.0899 | 0.52 % | 8,921,628 | 15:44:54 |
| XOM | Exxon Mobil | 116.13 | 0.00 | 0.00 | -0.62 | -0.53 % | 29,978,965 | 15:55:29 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
